Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 16:43:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:43:0400,0000,0000,00412 020,00112 602,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 16:37:5100,0000,002412 020,002112 602,002014 890,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 16:37:4900,0000,002412 020,002112 602,002014 890,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:37:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:37:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:37:4900,0000,0000,00412 020,00112 602,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 16:37:4900,0000,0000,00412 020,00112 602,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 16:34:0700,0000,002412 020,002112 602,002014 888,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 16:34:0700,0000,002412 020,002112 602,002014 888,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 16:34:0500,0000,002412 020,002112 602,002014 888,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:34:0500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:34:0500,0000,0000,00412 020,00112 602,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 16:33:2300,0000,002412 020,002112 602,002014 898,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 16:33:2000,0000,002412 020,002112 602,002014 898,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:33:2000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:33:2000,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 16:32:3800,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 16:32:3600,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:32:3600,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:32:3600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:32:3500,0000,0000,00412 020,00112 602,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 16:28:0600,0000,002412 020,002112 602,002014 918,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 16:28:0400,0000,002412 020,002112 602,002014 918,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:28:0400,0000,002412 020,002112 602,002014 918,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:28:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:28:0400,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 16:26:3600,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 16:26:3600,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 16:26:3400,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:26:3400,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:26:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:26:3400,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 16:24:2200,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 16:24:2000,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:24:2000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:24:2000,0000,0000,00412 020,00112 602,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 16:22:5200,0000,002412 020,002112 602,002014 890,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 16:22:4900,0000,002412 020,002112 602,002014 890,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:22:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:22:4900,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 16:21:2200,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 16:21:2000,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:21:2000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:21:2000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:21:2000,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 16:15:2000,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 16:15:1900,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:15:1900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:15:1900,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000